BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.31	12.35	12.28	12.35	103,249	+0.06(+0.49%)
Apr 29, 2021	12.37	12.40	12.27	12.29	161,999	-0.08(-0.63%)
Apr 28, 2021	12.36	12.41	12.34	12.37	103,696	-0.01(-0.07%)
Apr 27, 2021	12.41	12.41	12.38	12.38	76,178	-0.05(-0.42%)
Apr 26, 2021	12.41	12.44	12.37	12.43	115,552	+0.02(+0.14%)
Apr 23, 2021	12.36	12.45	12.36	12.41	98,144	+0.04(+0.35%)
Apr 22, 2021	12.37	12.39	12.35	12.37	80,954	+0.00(+0.00%)
Apr 21, 2021	12.35	12.39	12.35	12.37	105,431	+0.00(+0.00%)
Apr 20, 2021	12.35	12.38	12.34	12.37	95,705	+0.00(+0.00%)
Apr 19, 2021	12.34	12.37	12.34	12.37	96,772	+0.02(+0.14%)
Apr 16, 2021	12.40	12.40	12.34	12.35	434,110	-0.02(-0.14%)
Apr 15, 2021	12.37	12.40	12.32	12.37	125,403	+0.01(+0.07%)
Apr 14, 2021	12.34	12.37	12.34	12.36	110,217	+0.02(+0.15%)
Apr 13, 2021	12.33	12.36	12.30	12.34	142,980	+0.02(+0.14%)
Apr 12, 2021	12.30	12.33	12.30	12.33	77,924	+0.04(+0.35%)
Apr 09, 2021	12.34	12.34	12.28	12.28	131,330	-0.03(-0.28%)
Apr 08, 2021	12.34	12.34	12.30	12.32	448,964	+0.02(+0.14%)
Apr 07, 2021	12.27	12.31	12.24	12.30	122,296	+0.07(+0.56%)
Apr 06, 2021	12.27	12.28	12.20	12.23	92,949	+0.00(+0.00%)
Apr 05, 2021	12.33	12.33	12.17	12.23	90,744	-0.07(-0.56%)