BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.931	9.947	9.881	9.931	215,754	+0.00(+0.00%)
Apr 29, 2020	9.798	9.972	9.798	9.931	138,981	+0.13(+1.35%)
Apr 28, 2020	9.955	9.980	9.790	9.798	282,654	-0.14(-1.41%)
Apr 27, 2020	10.06	10.06	9.914	9.939	151,329	-0.12(-1.15%)
Apr 24, 2020	10.34	10.35	10.01	10.05	147,062	-0.26(-2.48%)
Apr 23, 2020	10.39	10.39	10.26	10.31	234,919	-0.07(-0.72%)
Apr 22, 2020	10.31	10.43	10.31	10.39	196,543	+0.05(+0.48%)
Apr 21, 2020	10.39	10.39	10.26	10.34	40,462	-0.07(-0.64%)
Apr 20, 2020	10.38	10.43	10.31	10.40	91,119	-0.02(-0.16%)
Apr 17, 2020	10.41	10.45	10.21	10.42	138,831	+0.00(+0.00%)
Apr 16, 2020	10.42	10.45	10.36	10.42	285,343	+0.07(+0.64%)
Apr 15, 2020	10.25	10.35	10.24	10.35	94,197	+0.05(+0.48%)
Apr 14, 2020	10.29	10.34	10.28	10.30	309,358	+0.09(+0.93%)
Apr 13, 2020	10.29	10.32	10.14	10.21	417,397	-0.09(-0.88%)
Apr 09, 2020	10.30	10.62	10.25	10.30	397,101	+0.09(+0.89%)
Apr 08, 2020	10.08	10.21	10.03	10.21	252,720	+0.15(+1.47%)
Apr 07, 2020	10.05	10.11	9.981	10.06	126,066	+0.10(+0.99%)
Apr 06, 2020	9.887	10.13	9.887	9.961	121,922	+0.07(+0.75%)
Apr 03, 2020	10.13	10.13	9.804	9.887	84,546	-0.12(-1.23%)
Apr 02, 2020	10.08	10.17	9.936	10.01	149,156	-0.18(-1.78%)