BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.26	10.28	10.20	10.26	249,568	+0.02(+0.23%)
Apr 29, 2019	10.19	10.24	10.18	10.24	207,134	+0.09(+0.86%)
Apr 26, 2019	10.11	10.15	10.11	10.15	133,694	+0.05(+0.47%)
Apr 25, 2019	10.05	10.11	10.05	10.10	234,799	+0.06(+0.55%)
Apr 24, 2019	10.03	10.09	10.03	10.05	298,390	+0.02(+0.16%)
Apr 23, 2019	10.05	10.09	10.01	10.03	254,743	-0.02(-0.24%)
Apr 22, 2019	10.11	10.12	10.05	10.05	198,073	-0.06(-0.63%)
Apr 18, 2019	10.10	10.19	10.10	10.12	282,775	+0.01(+0.08%)
Apr 17, 2019	10.09	10.12	10.07	10.11	163,004	+0.04(+0.39%)
Apr 16, 2019	10.12	10.15	10.05	10.07	190,717	-0.06(-0.63%)
Apr 15, 2019	10.16	10.16	10.12	10.13	115,028	-0.02(-0.16%)
Apr 12, 2019	10.16	10.16	10.12	10.15	152,991	-0.02(-0.15%)
Apr 11, 2019	10.22	10.22	10.15	10.16	212,255	-0.06(-0.54%)
Apr 10, 2019	10.18	10.23	10.16	10.22	188,638	+0.06(+0.54%)
Apr 09, 2019	10.13	10.17	10.10	10.16	138,136	+0.05(+0.47%)
Apr 08, 2019	10.14	10.15	10.09	10.12	140,110	+0.02(+0.23%)
Apr 05, 2019	10.16	10.22	10.09	10.09	100,285	-0.06(-0.62%)
Apr 04, 2019	10.17	10.23	10.15	10.16	126,727	-0.02(-0.23%)
Apr 03, 2019	10.20	10.24	10.17	10.18	152,852	-0.03(-0.31%)
Apr 02, 2019	10.22	10.23	10.18	10.21	63,661	+0.01(+0.08%)