BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.080	9.200	9.073	9.162	287,255	+0.06(+0.70%)
Apr 29, 2015	9.086	9.105	9.065	9.099	168,485	-0.01(-0.14%)
Apr 28, 2015	9.086	9.124	9.086	9.111	159,740	+0.01(+0.07%)
Apr 27, 2015	9.099	9.111	9.080	9.105	133,946	+0.03(+0.35%)
Apr 24, 2015	9.048	9.092	9.023	9.073	214,685	+0.03(+0.28%)
Apr 23, 2015	9.061	9.080	9.048	9.048	123,218	-0.01(-0.07%)
Apr 22, 2015	9.073	9.086	9.042	9.054	152,065	-0.03(-0.35%)
Apr 21, 2015	9.092	9.105	9.067	9.086	118,563	+0.02(+0.21%)
Apr 20, 2015	9.105	9.137	9.067	9.067	207,236	-0.01(-0.14%)
Apr 17, 2015	9.073	9.080	9.046	9.080	108,296	+0.02(+0.21%)
Apr 16, 2015	9.048	9.073	9.033	9.061	111,743	+0.01(+0.07%)
Apr 15, 2015	9.080	9.080	9.042	9.054	105,597	-0.01(-0.07%)
Apr 14, 2015	9.029	9.067	9.029	9.061	113,162	+0.04(+0.49%)
Apr 13, 2015	9.029	9.042	8.991	9.016	220,927	+0.02(+0.17%)
Apr 10, 2015	8.995	9.001	8.982	9.001	121,327	+0.03(+0.35%)
Apr 09, 2015	9.001	9.001	8.957	8.970	133,414	-0.03(-0.28%)
Apr 08, 2015	8.963	9.001	8.951	8.995	160,645	+0.04(+0.49%)
Apr 07, 2015	8.913	8.963	8.913	8.951	183,411	+0.04(+0.42%)
Apr 06, 2015	8.907	8.944	8.900	8.913	125,056	+0.03(+0.28%)
Apr 02, 2015	8.913	8.888	8.888	8.888	370,278	-0.06(-0.63%)