BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.294	8.306	8.253	8.294	221,887	+0.04(+0.50%)
Apr 29, 2014	8.265	8.276	8.223	8.253	182,085	-0.01(-0.14%)
Apr 28, 2014	8.318	8.324	8.265	8.265	228,226	-0.03(-0.36%)
Apr 25, 2014	8.241	8.294	8.241	8.294	129,375	+0.05(+0.65%)
Apr 24, 2014	8.247	8.259	8.205	8.241	170,584	+0.03(+0.36%)
Apr 23, 2014	8.199	8.212	8.163	8.211	216,693	+0.06(+0.73%)
Apr 22, 2014	8.146	8.181	8.128	8.152	116,127	+0.01(+0.15%)
Apr 21, 2014	8.098	8.158	8.098	8.140	202,276	+0.03(+0.37%)
Apr 17, 2014	8.104	8.110	8.110	8.110	260,859	+0.02(+0.29%)
Apr 16, 2014	8.134	8.134	8.080	8.086	167,907	-0.02(-0.22%)
Apr 15, 2014	8.116	8.128	8.086	8.104	221,194	+0.00(+0.00%)
Apr 14, 2014	8.116	8.116	8.068	8.104	181,269	+0.01(+0.15%)
Apr 11, 2014	8.092	8.116	8.062	8.092	257,359	+0.00(+0.03%)
Apr 10, 2014	8.096	8.113	8.072	8.090	205,191	+0.02(+0.29%)
Apr 09, 2014	8.054	8.078	8.037	8.066	160,948	+0.02(+0.29%)
Apr 08, 2014	8.031	8.072	8.007	8.042	240,467	+0.03(+0.38%)
Apr 07, 2014	7.995	8.031	7.983	8.012	189,466	+0.02(+0.21%)
Apr 04, 2014	8.078	8.078	7.989	7.995	180,706	+0.00(+0.00%)
Apr 03, 2014	7.960	8.007	7.960	7.995	217,970	+0.03(+0.37%)
Apr 02, 2014	8.025	8.025	7.924	7.966	350,572	-0.07(-0.88%)