BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.667	7.695	7.651	7.678	135,142	+0.04(+0.48%)
Apr 27, 2012	7.651	7.657	7.632	7.641	133,758	+0.00(+0.00%)
Apr 26, 2012	7.625	7.688	7.620	7.641	315,449	-0.01(-0.07%)
Apr 25, 2012	7.662	7.662	7.615	7.646	196,083	-0.01(-0.07%)
Apr 24, 2012	7.620	7.651	7.593	7.651	209,516	+0.06(+0.76%)
Apr 23, 2012	7.630	7.646	7.593	7.593	182,710	-0.03(-0.41%)
Apr 20, 2012	7.583	7.625	7.541	7.625	189,352	+0.01(+0.14%)
Apr 19, 2012	7.599	7.615	7.588	7.615	175,930	+0.02(+0.28%)
Apr 18, 2012	7.557	7.593	7.557	7.593	168,766	+0.06(+0.84%)
Apr 17, 2012	7.604	7.604	7.525	7.530	152,720	-0.08(-1.04%)
Apr 16, 2012	7.599	7.609	7.567	7.609	134,519	+0.04(+0.56%)
Apr 13, 2012	7.599	7.599	7.551	7.567	117,313	+0.01(+0.07%)
Apr 12, 2012	7.567	7.604	7.530	7.562	334,851	-0.01(-0.13%)
Apr 11, 2012	7.587	7.603	7.524	7.571	259,433	+0.02(+0.21%)
Apr 10, 2012	7.556	7.571	7.519	7.556	204,463	+0.03(+0.35%)
Apr 09, 2012	7.482	7.535	7.456	7.530	200,580	+0.06(+0.84%)
Apr 05, 2012	7.425	7.482	7.414	7.467	189,797	+0.04(+0.49%)
Apr 04, 2012	7.414	7.456	7.414	7.430	223,855	+0.03(+0.35%)
Apr 03, 2012	7.420	7.451	7.383	7.404	314,381	-0.01(-0.07%)