BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.494	6.503	6.413	6.481	259,669	-0.01(-0.21%)
Apr 27, 2006	6.454	6.508	6.454	6.494	85,452	+0.02(+0.35%)
Apr 26, 2006	6.499	6.508	6.458	6.472	104,662	-0.02(-0.35%)
Apr 25, 2006	6.481	6.508	6.449	6.494	146,837	-0.01(-0.14%)
Apr 24, 2006	6.413	6.522	6.395	6.503	158,098	+0.08(+1.27%)
Apr 21, 2006	6.399	6.454	6.386	6.422	158,098	-0.01(-0.14%)
Apr 20, 2006	6.435	6.472	6.426	6.431	82,802	-0.02(-0.28%)
Apr 19, 2006	6.454	6.476	6.422	6.449	58,734	-0.00(-0.07%)
Apr 18, 2006	6.368	6.490	6.368	6.454	185,257	+0.09(+1.42%)
Apr 17, 2006	6.431	6.458	6.363	6.363	144,629	-0.11(-1.75%)
Apr 13, 2006	6.472	6.494	6.445	6.476	95,388	+0.00(+0.07%)
Apr 12, 2006	6.549	6.558	6.472	6.472	98,921	-0.09(-1.38%)
Apr 11, 2006	6.580	6.598	6.544	6.562	116,144	-0.04(-0.55%)
Apr 10, 2006	6.571	6.630	6.571	6.598	124,314	-0.02(-0.27%)
Apr 07, 2006	6.639	6.648	6.594	6.617	138,004	-0.03(-0.41%)
Apr 06, 2006	6.730	6.730	6.644	6.644	96,272	-0.08(-1.21%)
Apr 05, 2006	6.721	6.739	6.694	6.725	124,535	+0.02(+0.27%)
Apr 04, 2006	6.666	6.716	6.662	6.707	108,858	+0.03(+0.47%)