BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.589	6.612	6.576	6.594	138,004	+0.01(+0.21%)
Apr 28, 2005	6.558	6.594	6.535	6.580	151,694	+0.03(+0.41%)
Apr 27, 2005	6.540	6.553	6.517	6.553	106,208	+0.02(+0.28%)
Apr 26, 2005	6.535	6.535	6.463	6.535	137,784	+0.01(+0.21%)
Apr 25, 2005	6.508	6.526	6.490	6.522	105,987	+0.02(+0.35%)
Apr 22, 2005	6.517	6.517	6.458	6.499	87,219	+0.00(+0.07%)
Apr 21, 2005	6.463	6.503	6.463	6.494	111,728	+0.02(+0.35%)
Apr 20, 2005	6.494	6.494	6.458	6.472	100,467	-0.03(-0.42%)
Apr 19, 2005	6.458	6.512	6.449	6.499	124,977	+0.03(+0.49%)
Apr 18, 2005	6.454	6.481	6.449	6.467	139,771	+0.03(+0.42%)
Apr 15, 2005	6.494	6.494	6.435	6.440	142,641	-0.04(-0.56%)
Apr 14, 2005	6.526	6.535	6.454	6.476	169,801	-0.03(-0.49%)
Apr 13, 2005	6.512	6.544	6.481	6.508	130,497	-0.03(-0.42%)
Apr 12, 2005	6.526	6.535	6.494	6.535	107,533	+0.02(+0.35%)
Apr 11, 2005	6.467	6.531	6.467	6.512	140,433	+0.05(+0.70%)
Apr 08, 2005	6.499	6.499	6.463	6.467	85,231	-0.01(-0.14%)
Apr 07, 2005	6.503	6.540	6.476	6.476	107,533	-0.04(-0.63%)
Apr 06, 2005	6.508	6.540	6.485	6.517	112,391	+0.03(+0.50%)
Apr 05, 2005	6.476	6.508	6.472	6.485	152,357	-0.01(-0.14%)
Apr 04, 2005	6.440	6.508	6.440	6.494	113,053	+0.01(+0.21%)