BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.174	6.255	6.174	6.255	278,617	+0.08(+1.32%)
Apr 29, 2004	6.237	6.260	6.174	6.174	211,060	-0.04(-0.66%)
Apr 28, 2004	6.224	6.242	6.187	6.214	311,291	-0.00(-0.07%)
Apr 27, 2004	6.210	6.251	6.187	6.219	376,199	+0.01(+0.22%)
Apr 26, 2004	6.301	6.305	6.205	6.205	256,760	-0.08(-1.30%)
Apr 23, 2004	6.328	6.341	6.237	6.287	437,574	-0.04(-0.64%)
Apr 22, 2004	6.382	6.382	6.305	6.328	224,969	-0.05(-0.78%)
Apr 21, 2004	6.341	6.532	6.269	6.378	730,100	+0.03(+0.43%)
Apr 20, 2004	6.364	6.387	6.346	6.350	172,866	-0.04(-0.57%)
Apr 19, 2004	6.409	6.446	6.387	6.387	216,358	-0.04(-0.63%)
Apr 16, 2004	6.364	6.450	6.364	6.427	217,241	+0.07(+1.14%)
Apr 15, 2004	6.341	6.400	6.310	6.355	295,837	+0.00(+0.07%)
Apr 14, 2004	6.305	6.432	6.305	6.350	530,520	-0.07(-1.13%)
Apr 13, 2004	6.446	6.532	6.373	6.423	398,497	-0.08(-1.25%)
Apr 12, 2004	6.609	6.609	6.504	6.504	251,461	-0.08(-1.17%)
Apr 08, 2004	6.604	6.636	6.559	6.581	236,890	-0.05(-0.82%)
Apr 07, 2004	6.563	6.681	6.545	6.636	345,511	+0.09(+1.38%)
Apr 06, 2004	6.586	6.590	6.432	6.545	443,094	-0.04(-0.55%)
Apr 05, 2004	6.753	6.790	6.572	6.581	553,481	-0.22(-3.20%)
Apr 02, 2004	6.858	6.885	6.794	6.799	315,928	-0.13(-1.83%)