BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.322	6.386	6.295	6.368	247,746	+0.05(+0.72%)
Apr 29, 2002	6.300	6.331	6.281	6.322	190,557	+0.03(+0.50%)
Apr 26, 2002	6.236	6.291	6.236	6.291	135,134	+0.03(+0.51%)
Apr 25, 2002	6.236	6.286	6.232	6.259	250,175	+0.00(+0.00%)
Apr 24, 2002	6.214	6.268	6.209	6.259	147,941	+0.05(+0.73%)
Apr 23, 2002	6.227	6.232	6.195	6.214	93,401	-0.01(-0.22%)
Apr 22, 2002	6.204	6.227	6.200	6.227	98,259	+0.02(+0.37%)
Apr 19, 2002	6.177	6.214	6.155	6.204	134,692	+0.02(+0.37%)
Apr 18, 2002	6.200	6.232	6.182	6.182	232,952	-0.03(-0.51%)
Apr 17, 2002	6.204	6.223	6.173	6.214	115,040	+0.01(+0.15%)
Apr 16, 2002	6.254	6.254	6.173	6.204	162,293	-0.05(-0.72%)
Apr 15, 2002	6.300	6.300	6.241	6.250	103,117	-0.09(-1.43%)
Apr 12, 2002	6.295	6.349	6.286	6.340	300,960	+0.05(+0.72%)
Apr 11, 2002	6.241	6.309	6.227	6.295	213,962	+0.04(+0.65%)
Apr 10, 2002	6.259	6.259	6.223	6.254	135,575	-0.00(-0.07%)
Apr 09, 2002	6.214	6.272	6.186	6.259	300,519	+0.03(+0.44%)
Apr 08, 2002	6.191	6.236	6.177	6.232	163,176	+0.04(+0.66%)
Apr 05, 2002	6.195	6.236	6.177	6.191	249,733	+0.00(+0.07%)
Apr 04, 2002	6.177	6.200	6.173	6.186	120,340	+0.00(+0.00%)
Apr 03, 2002	6.186	6.191	6.141	6.186	341,368	-0.01(-0.22%)
Apr 02, 2002	6.155	6.223	6.141	6.200	183,049	+0.05(+0.81%)