BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.946	10.01	9.882	9.900	68,114	-0.09(-0.91%)
Apr 28, 2022	9.937	10.02	9.864	9.991	86,736	+0.08(+0.82%)
Apr 27, 2022	10.07	10.07	9.882	9.909	97,739	-0.13(-1.27%)
Apr 26, 2022	9.982	10.07	9.909	10.04	90,312	+0.06(+0.64%)
Apr 25, 2022	10.04	10.05	9.891	9.973	104,224	-0.10(-0.99%)
Apr 22, 2022	10.09	10.13	9.991	10.07	120,646	+0.01(+0.09%)
Apr 21, 2022	10.11	10.15	10.05	10.06	74,582	-0.07(-0.72%)
Apr 20, 2022	10.00	10.15	10.00	10.14	105,576	+0.15(+1.45%)
Apr 19, 2022	10.06	10.08	9.991	9.991	110,934	-0.12(-1.17%)
Apr 18, 2022	10.23	10.26	10.08	10.11	76,610	-0.06(-0.63%)
Apr 14, 2022	10.45	10.45	10.14	10.17	101,177	-0.28(-2.69%)
Apr 13, 2022	10.68	10.68	10.45	10.45	87,107	-0.22(-2.11%)
Apr 12, 2022	10.74	10.83	10.56	10.68	47,071	-0.07(-0.67%)
Apr 11, 2022	10.71	10.80	10.71	10.75	33,253	-0.03(-0.25%)
Apr 08, 2022	10.69	10.80	10.66	10.78	31,693	+0.06(+0.59%)
Apr 07, 2022	10.80	10.81	10.57	10.72	42,346	-0.09(-0.84%)
Apr 06, 2022	10.57	10.81	10.48	10.81	119,873	+0.24(+2.22%)
Apr 05, 2022	10.82	10.98	10.53	10.57	129,229	-0.29(-2.66%)
Apr 04, 2022	11.00	11.05	10.82	10.86	80,960	-0.18(-1.64%)