BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.465	9.623	9.465	9.614	121,048	+0.10(+1.04%)
Apr 29, 2020	9.457	9.647	9.457	9.515	151,446	+0.07(+0.79%)
Apr 28, 2020	9.457	9.523	9.375	9.440	99,993	+0.05(+0.53%)
Apr 27, 2020	9.697	9.697	9.358	9.391	94,047	-0.32(-3.32%)
Apr 24, 2020	9.739	9.739	9.573	9.714	45,163	-0.06(-0.60%)
Apr 23, 2020	9.925	9.925	9.772	9.772	28,603	-0.18(-1.82%)
Apr 22, 2020	9.937	9.987	9.904	9.954	44,160	-0.01(-0.08%)
Apr 21, 2020	9.904	9.987	9.881	9.962	50,910	+0.00(+0.00%)
Apr 20, 2020	10.06	10.06	9.888	9.962	50,853	-0.02(-0.17%)
Apr 17, 2020	10.08	10.11	9.896	9.979	51,201	+0.00(+0.00%)
Apr 16, 2020	9.979	9.979	9.863	9.979	45,591	+0.02(+0.25%)
Apr 15, 2020	9.937	9.999	9.896	9.954	50,873	-0.11(-1.07%)
Apr 14, 2020	10.23	10.23	9.929	10.06	44,293	+0.08(+0.78%)
Apr 13, 2020	10.22	10.22	9.924	9.984	92,929	-0.13(-1.31%)
Apr 09, 2020	10.60	10.60	9.744	10.12	150,164	+0.47(+4.88%)
Apr 08, 2020	9.357	9.664	9.357	9.645	75,228	+0.21(+2.27%)
Apr 07, 2020	9.456	9.538	9.390	9.431	86,507	+0.11(+1.15%)
Apr 06, 2020	9.266	9.447	9.266	9.324	65,085	+0.17(+1.80%)
Apr 03, 2020	9.291	9.340	9.159	9.159	72,112	-0.22(-2.37%)
Apr 02, 2020	9.563	9.563	9.258	9.381	73,473	-0.25(-2.57%)