BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.629	9.676	9.605	9.653	133,655	+0.03(+0.33%)
Apr 29, 2019	9.676	9.676	9.621	9.621	82,300	-0.03(-0.33%)
Apr 26, 2019	9.637	9.661	9.613	9.653	87,246	+0.02(+0.16%)
Apr 25, 2019	9.613	9.637	9.589	9.637	131,301	+0.06(+0.58%)
Apr 24, 2019	9.589	9.621	9.573	9.581	82,758	+0.01(+0.08%)
Apr 23, 2019	9.589	9.589	9.557	9.573	52,648	+0.00(+0.00%)
Apr 22, 2019	9.589	9.605	9.573	9.573	53,363	-0.03(-0.33%)
Apr 18, 2019	9.621	9.678	9.597	9.605	123,683	-0.02(-0.20%)
Apr 17, 2019	9.605	9.637	9.602	9.625	56,314	+0.03(+0.29%)
Apr 16, 2019	9.637	9.637	9.565	9.597	78,242	-0.04(-0.41%)
Apr 15, 2019	9.661	9.661	9.629	9.637	73,369	-0.01(-0.08%)
Apr 12, 2019	9.653	9.669	9.637	9.645	38,580	-0.02(-0.17%)
Apr 11, 2019	9.661	9.677	9.661	9.661	36,289	-0.02(-0.16%)
Apr 10, 2019	9.661	9.682	9.661	9.677	47,882	+0.02(+0.16%)
Apr 09, 2019	9.661	9.661	9.622	9.661	76,318	+0.01(+0.08%)
Apr 08, 2019	9.669	9.677	9.606	9.653	70,717	+0.02(+0.25%)
Apr 05, 2019	9.646	9.709	9.598	9.630	41,014	-0.02(-0.16%)
Apr 04, 2019	9.685	9.717	9.638	9.646	48,144	-0.05(-0.49%)
Apr 03, 2019	9.653	9.709	9.653	9.693	36,378	+0.02(+0.16%)
Apr 02, 2019	9.717	9.717	9.661	9.677	176,410	-0.04(-0.41%)