BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.630	9.704	9.623	9.704	79,710	+0.05(+0.49%)
Apr 28, 2016	9.832	9.832	9.644	9.657	108,205	-0.15(-1.51%)
Apr 27, 2016	9.738	9.826	9.722	9.805	44,661	+0.08(+0.83%)
Apr 26, 2016	9.671	9.738	9.649	9.725	60,902	+0.06(+0.63%)
Apr 25, 2016	9.644	9.671	9.637	9.664	21,603	+0.01(+0.14%)
Apr 22, 2016	9.758	9.765	9.644	9.650	33,122	-0.08(-0.83%)
Apr 21, 2016	9.725	9.758	9.677	9.731	56,545	+0.03(+0.35%)
Apr 20, 2016	9.704	9.731	9.650	9.698	62,475	+0.05(+0.49%)
Apr 19, 2016	9.819	9.819	9.650	9.650	86,809	-0.13(-1.31%)
Apr 18, 2016	9.758	9.812	9.751	9.778	77,388	+0.00(+0.00%)
Apr 15, 2016	9.772	9.789	9.745	9.778	34,869	-0.01(-0.07%)
Apr 14, 2016	9.751	9.790	9.725	9.785	199,320	+0.04(+0.42%)
Apr 13, 2016	9.610	9.772	9.529	9.745	191,576	+0.16(+1.67%)
Apr 12, 2016	9.658	9.692	9.584	9.584	67,849	-0.02(-0.21%)
Apr 11, 2016	9.631	9.671	9.598	9.604	58,903	-0.01(-0.07%)
Apr 08, 2016	9.618	9.665	9.598	9.611	77,514	+0.05(+0.49%)
Apr 07, 2016	9.571	9.618	9.564	9.564	92,096	-0.03(-0.35%)
Apr 06, 2016	9.578	9.665	9.571	9.598	172,538	+0.06(+0.63%)
Apr 05, 2016	9.497	9.537	9.470	9.537	72,920	+0.08(+0.86%)
Apr 04, 2016	9.457	9.477	9.383	9.456	143,015	+0.01(+0.06%)