BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.824	7.842	7.818	7.824	52,581	-0.01(-0.15%)
Apr 29, 2014	7.860	7.860	7.818	7.836	64,941	-0.02(-0.30%)
Apr 28, 2014	7.884	7.901	7.836	7.860	54,384	-0.01(-0.08%)
Apr 25, 2014	7.830	7.866	7.818	7.866	46,263	+0.05(+0.61%)
Apr 24, 2014	7.764	7.821	7.758	7.818	87,073	+0.05(+0.69%)
Apr 23, 2014	7.735	7.764	7.735	7.764	115,068	+0.03(+0.39%)
Apr 22, 2014	7.699	7.735	7.699	7.735	114,601	+0.04(+0.46%)
Apr 21, 2014	7.663	7.699	7.657	7.699	57,764	+0.05(+0.70%)
Apr 17, 2014	7.657	7.645	7.645	7.645	166,977	-0.01(-0.16%)
Apr 16, 2014	7.598	7.657	7.586	7.657	92,163	+0.05(+0.63%)
Apr 15, 2014	7.562	7.610	7.562	7.610	75,861	+0.04(+0.47%)
Apr 14, 2014	7.615	7.615	7.556	7.574	105,987	-0.02(-0.24%)
Apr 11, 2014	7.592	7.612	7.592	7.592	162,077	+0.03(+0.40%)
Apr 10, 2014	7.579	7.579	7.562	7.562	100,901	+0.02(+0.24%)
Apr 09, 2014	7.579	7.579	7.538	7.544	96,962	-0.02(-0.24%)
Apr 08, 2014	7.562	7.573	7.538	7.562	98,049	+0.02(+0.31%)
Apr 07, 2014	7.544	7.556	7.526	7.538	82,315	+0.01(+0.16%)
Apr 04, 2014	7.550	7.550	7.508	7.526	166,713	+0.04(+0.47%)
Apr 03, 2014	7.532	7.532	7.490	7.490	110,466	-0.01(-0.08%)
Apr 02, 2014	7.490	7.520	7.490	7.496	84,062	-0.02(-0.32%)