BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.567	7.598	7.546	7.598	166,337	+0.04(+0.56%)
Apr 27, 2012	7.561	7.571	7.540	7.556	92,752	+0.00(+0.00%)
Apr 26, 2012	7.530	7.556	7.525	7.556	114,900	+0.02(+0.28%)
Apr 25, 2012	7.519	7.535	7.509	7.535	92,817	+0.03(+0.35%)
Apr 24, 2012	7.488	7.509	7.482	7.509	211,772	+0.01(+0.14%)
Apr 23, 2012	7.482	7.503	7.482	7.498	162,897	+0.00(+0.00%)
Apr 20, 2012	7.503	7.519	7.440	7.498	85,791	-0.02(-0.28%)
Apr 19, 2012	7.461	7.519	7.461	7.519	77,300	+0.07(+0.92%)
Apr 18, 2012	7.419	7.461	7.419	7.451	160,942	+0.04(+0.57%)
Apr 17, 2012	7.424	7.424	7.403	7.409	142,180	+0.01(+0.07%)
Apr 16, 2012	7.409	7.440	7.403	7.403	121,828	-0.01(-0.14%)
Apr 13, 2012	7.393	7.414	7.393	7.414	112,740	+0.02(+0.21%)
Apr 12, 2012	7.403	7.424	7.377	7.398	148,155	-0.00(-0.05%)
Apr 11, 2012	7.396	7.428	7.381	7.401	127,067	-0.02(-0.21%)
Apr 10, 2012	7.381	7.417	7.370	7.417	196,432	+0.06(+0.86%)
Apr 09, 2012	7.349	7.396	7.339	7.354	212,764	-0.03(-0.36%)
Apr 05, 2012	7.339	7.396	7.339	7.381	209,538	+0.04(+0.57%)
Apr 04, 2012	7.318	7.344	7.307	7.339	139,384	+0.02(+0.29%)
Apr 03, 2012	7.344	7.344	7.286	7.318	201,049	-0.03(-0.43%)