BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.360	5.387	5.360	5.387	37,231	+0.03(+0.51%)
Apr 29, 2008	5.369	5.378	5.351	5.360	31,726	+0.01(+0.17%)
Apr 28, 2008	5.355	5.369	5.351	5.351	35,984	-0.01(-0.17%)
Apr 25, 2008	5.382	5.382	5.346	5.360	34,576	-0.00(-0.08%)
Apr 24, 2008	5.369	5.378	5.342	5.364	121,226	-0.03(-0.50%)
Apr 23, 2008	5.364	5.391	5.364	5.391	36,128	+0.01(+0.25%)
Apr 22, 2008	5.423	5.432	5.378	5.378	134,982	-0.05(-0.83%)
Apr 21, 2008	5.419	5.432	5.401	5.423	58,071	+0.01(+0.17%)
Apr 18, 2008	5.414	5.419	5.382	5.414	66,693	+0.04(+0.67%)
Apr 17, 2008	5.360	5.396	5.360	5.378	33,421	-0.00(-0.08%)
Apr 16, 2008	5.346	5.396	5.346	5.382	42,859	+0.02(+0.42%)
Apr 15, 2008	5.369	5.373	5.346	5.360	21,056	+0.01(+0.17%)
Apr 14, 2008	5.401	5.401	5.351	5.351	67,098	-0.02(-0.34%)
Apr 11, 2008	5.360	5.405	5.360	5.369	50,756	-0.04(-0.75%)
Apr 10, 2008	5.346	5.410	5.346	5.410	70,704	+0.07(+1.27%)
Apr 09, 2008	5.301	5.342	5.301	5.342	54,524	+0.04(+0.77%)
Apr 08, 2008	5.324	5.333	5.288	5.301	116,100	-0.03(-0.59%)
Apr 07, 2008	5.310	5.342	5.306	5.333	89,988	+0.04(+0.68%)
Apr 04, 2008	5.279	5.319	5.279	5.297	62,947	+0.01(+0.17%)
Apr 03, 2008	5.313	5.313	5.274	5.288	61,395	-0.02(-0.34%)
Apr 02, 2008	5.283	5.315	5.283	5.306	58,514	-0.01(-0.17%)