BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.969	5.996	5.960	5.987	65,833	+0.02(+0.30%)
Apr 27, 2007	5.932	5.969	5.932	5.969	53,420	+0.03(+0.53%)
Apr 26, 2007	5.937	5.951	5.937	5.937	73,591	+0.00(+0.00%)
Apr 25, 2007	5.910	5.937	5.910	5.937	59,848	+0.03(+0.46%)
Apr 24, 2007	5.892	5.923	5.892	5.910	74,478	+0.01(+0.15%)
Apr 23, 2007	5.887	5.910	5.887	5.901	43,667	+0.00(+0.08%)
Apr 20, 2007	5.869	5.901	5.869	5.896	36,574	+0.00(+0.08%)
Apr 19, 2007	5.842	5.892	5.842	5.892	68,493	+0.04(+0.62%)
Apr 18, 2007	5.856	5.856	5.838	5.856	43,888	+0.01(+0.15%)
Apr 17, 2007	5.878	5.887	5.847	5.847	70,709	-0.04(-0.69%)
Apr 16, 2007	5.883	5.887	5.874	5.887	56,966	-0.01(-0.15%)
Apr 13, 2007	5.905	5.905	5.878	5.896	78,911	-0.00(-0.08%)
Apr 12, 2007	5.865	5.901	5.865	5.901	97,974	+0.02(+0.31%)
Apr 11, 2007	5.878	5.901	5.865	5.883	37,904	+0.00(+0.08%)
Apr 10, 2007	5.865	5.892	5.851	5.878	88,442	+0.02(+0.39%)
Apr 09, 2007	5.874	5.878	5.847	5.856	71,153	-0.02(-0.31%)
Apr 05, 2007	5.892	5.919	5.874	5.874	78,689	-0.03(-0.46%)
Apr 04, 2007	5.910	5.919	5.892	5.901	28,150	-0.00(-0.08%)
Apr 03, 2007	5.914	5.932	5.901	5.905	80,906	-0.00(-0.08%)