BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.874	5.905	5.874	5.905	58,518	+0.05(+0.77%)
Apr 27, 2006	5.860	5.887	5.842	5.860	100,412	+0.01(+0.23%)
Apr 26, 2006	5.901	5.901	5.838	5.847	84,009	-0.04(-0.69%)
Apr 25, 2006	5.869	5.892	5.856	5.887	75,586	-0.03(-0.46%)
Apr 24, 2006	5.860	5.914	5.856	5.914	53,642	+0.07(+1.16%)
Apr 21, 2006	5.820	5.856	5.815	5.847	54,306	+0.02(+0.31%)
Apr 20, 2006	5.838	5.847	5.815	5.829	38,790	-0.01(-0.15%)
Apr 19, 2006	5.865	5.865	5.820	5.838	68,049	-0.01(-0.23%)
Apr 18, 2006	5.842	5.887	5.820	5.851	88,664	+0.01(+0.15%)
Apr 17, 2006	5.865	5.887	5.820	5.842	57,188	-0.02(-0.38%)
Apr 13, 2006	5.887	5.869	5.847	5.865	46,327	-0.02(-0.38%)
Apr 12, 2006	5.923	5.923	5.788	5.887	206,809	-0.03(-0.46%)
Apr 11, 2006	5.951	5.951	5.869	5.914	76,694	-0.02(-0.30%)
Apr 10, 2006	5.955	5.955	5.901	5.932	45,883	-0.03(-0.53%)
Apr 07, 2006	5.991	5.991	5.914	5.964	70,709	-0.03(-0.45%)
Apr 06, 2006	6.023	6.023	5.978	5.991	42,115	-0.02(-0.37%)
Apr 05, 2006	6.014	6.036	6.009	6.014	32,140	-0.03(-0.45%)
Apr 04, 2006	6.023	6.041	6.009	6.041	36,352	+0.03(+0.45%)