BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.928	5.960	5.914	5.923	64,060	+0.02(+0.31%)
Apr 28, 2005	5.928	5.932	5.896	5.905	43,223	+0.02(+0.31%)
Apr 27, 2005	5.874	5.901	5.865	5.887	81,349	-0.00(-0.08%)
Apr 26, 2005	5.860	5.892	5.847	5.892	65,390	+0.05(+0.85%)
Apr 25, 2005	5.829	5.860	5.829	5.842	46,770	+0.01(+0.23%)
Apr 22, 2005	5.820	5.856	5.820	5.829	55,415	+0.01(+0.16%)
Apr 21, 2005	5.842	5.860	5.815	5.820	92,432	-0.01(-0.23%)
Apr 20, 2005	5.856	5.856	5.815	5.833	23,939	-0.02(-0.39%)
Apr 19, 2005	5.838	5.865	5.838	5.856	51,868	+0.02(+0.31%)
Apr 18, 2005	5.833	5.838	5.811	5.838	64,946	+0.01(+0.23%)
Apr 15, 2005	5.802	5.824	5.797	5.824	75,586	+0.03(+0.47%)
Apr 14, 2005	5.775	5.811	5.770	5.797	113,712	+0.01(+0.23%)
Apr 13, 2005	5.784	5.811	5.779	5.784	75,364	-0.03(-0.54%)
Apr 12, 2005	5.788	5.815	5.766	5.815	91,102	+0.04(+0.62%)
Apr 11, 2005	5.775	5.793	5.743	5.779	108,835	+0.00(+0.08%)
Apr 08, 2005	5.802	5.802	5.757	5.775	54,528	-0.03(-0.54%)
Apr 07, 2005	5.797	5.815	5.788	5.806	84,009	-0.00(-0.08%)
Apr 06, 2005	5.802	5.815	5.779	5.811	67,385	+0.04(+0.70%)
Apr 05, 2005	5.797	5.802	5.766	5.770	92,432	-0.03(-0.47%)
Apr 04, 2005	5.797	5.802	5.775	5.797	55,415	-0.00(-0.08%)