BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.535	5.594	5.535	5.581	72,483	+0.05(+0.81%)
Apr 29, 2004	5.585	5.594	5.522	5.535	133,440	-0.04(-0.65%)
Apr 28, 2004	5.581	5.590	5.545	5.572	84,896	-0.01(-0.16%)
Apr 27, 2004	5.590	5.630	5.581	5.581	138,759	-0.05(-0.96%)
Apr 26, 2004	5.662	5.680	5.635	5.635	182,648	-0.05(-0.79%)
Apr 23, 2004	5.775	5.779	5.644	5.680	232,744	-0.07(-1.25%)
Apr 22, 2004	5.671	5.752	5.648	5.752	154,719	+0.08(+1.43%)
Apr 21, 2004	5.720	5.748	5.671	5.671	100,190	-0.05(-0.87%)
Apr 20, 2004	5.757	5.757	5.720	5.720	162,034	-0.05(-0.94%)
Apr 19, 2004	5.815	5.829	5.752	5.775	86,447	-0.02(-0.31%)
Apr 16, 2004	5.788	5.842	5.775	5.793	94,206	+0.00(+0.08%)
Apr 15, 2004	5.729	5.820	5.729	5.788	150,286	+0.04(+0.71%)
Apr 14, 2004	5.797	5.820	5.748	5.748	168,462	-0.10(-1.77%)
Apr 13, 2004	5.919	5.919	5.824	5.851	205,479	-0.08(-1.37%)
Apr 12, 2004	5.932	5.937	5.919	5.932	93,319	+0.00(+0.00%)
Apr 08, 2004	5.923	5.955	5.923	5.932	100,190	-0.00(-0.08%)
Apr 07, 2004	5.910	5.969	5.883	5.937	112,603	+0.02(+0.30%)
Apr 06, 2004	5.910	5.946	5.847	5.919	232,522	+0.01(+0.15%)
Apr 05, 2004	6.117	6.117	5.820	5.910	424,702	-0.18(-3.03%)
Apr 02, 2004	6.226	6.226	6.095	6.095	182,205	-0.14(-2.24%)