BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.626	5.626	5.613	5.617	64,277	-0.01(-0.16%)
Apr 29, 2002	5.640	5.640	5.599	5.626	49,426	+0.00(+0.00%)
Apr 26, 2002	5.667	5.667	5.613	5.626	9,198,282	-0.04(-0.72%)
Apr 25, 2002	5.667	5.667	5.631	5.667	60,952	+0.00(+0.08%)
Apr 24, 2002	5.576	5.662	5.576	5.662	126,559	+0.05(+0.88%)
Apr 23, 2002	5.576	5.617	5.576	5.613	29,257	-0.00(-0.08%)
Apr 22, 2002	5.576	5.617	5.540	5.617	92,204	+0.02(+0.40%)
Apr 19, 2002	5.581	5.595	5.536	5.595	94,642	+0.02(+0.32%)
Apr 18, 2002	5.531	5.576	5.531	5.576	80,900	+0.00(+0.08%)
Apr 17, 2002	5.563	5.572	5.540	5.572	221,645	+0.02(+0.32%)
Apr 16, 2002	5.563	5.563	5.554	5.554	99,518	-0.03(-0.57%)
Apr 15, 2002	5.581	5.595	5.545	5.585	96,637	-0.01(-0.16%)
Apr 12, 2002	5.554	5.595	5.554	5.595	52,973	+0.04(+0.73%)
Apr 11, 2002	5.617	5.626	5.554	5.554	104,838	-0.06(-1.04%)
Apr 10, 2002	5.617	5.644	5.576	5.613	77,575	-0.03(-0.48%)
Apr 09, 2002	5.635	5.640	5.622	5.640	13,077	+0.00(+0.00%)
Apr 08, 2002	5.640	5.658	5.576	5.640	181,970	-0.01(-0.16%)
Apr 05, 2002	5.626	5.658	5.613	5.649	137,420	+0.03(+0.56%)
Apr 04, 2002	5.558	5.640	5.558	5.617	103,508	+0.04(+0.65%)
Apr 03, 2002	5.549	5.585	5.549	5.581	57,184	+0.01(+0.16%)
Apr 02, 2002	5.549	5.585	5.513	5.572	100,183	+0.03(+0.49%)