BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.48	12.60	12.48	12.59	50,988	+0.11(+0.90%)
Apr 29, 2021	12.64	12.67	12.48	12.48	94,105	-0.16(-1.29%)
Apr 28, 2021	12.66	12.70	12.60	12.64	58,877	-0.03(-0.27%)
Apr 27, 2021	12.70	12.70	12.65	12.67	37,537	-0.03(-0.20%)
Apr 26, 2021	12.65	12.70	12.64	12.70	69,352	+0.05(+0.41%)
Apr 23, 2021	12.66	12.66	12.64	12.65	43,903	+0.01(+0.07%)
Apr 22, 2021	12.66	12.70	12.61	12.64	54,368	-0.03(-0.27%)
Apr 21, 2021	12.71	12.71	12.61	12.67	57,607	+0.03(+0.27%)
Apr 20, 2021	12.70	12.70	12.56	12.64	106,713	-0.04(-0.34%)
Apr 19, 2021	12.73	12.73	12.65	12.68	64,058	+0.00(+0.00%)
Apr 16, 2021	12.77	12.77	12.67	12.68	46,458	-0.09(-0.74%)
Apr 15, 2021	12.79	12.79	12.59	12.78	66,308	+0.09(+0.75%)
Apr 14, 2021	12.63	12.70	12.60	12.68	50,097	+0.06(+0.45%)
Apr 13, 2021	12.65	12.65	12.56	12.63	89,098	-0.01(-0.07%)
Apr 12, 2021	12.57	12.64	12.56	12.63	75,879	+0.07(+0.55%)
Apr 09, 2021	12.59	12.59	12.55	12.57	33,578	+0.00(+0.00%)
Apr 08, 2021	12.59	12.59	12.55	12.57	39,537	+0.06(+0.48%)
Apr 07, 2021	12.49	12.51	12.45	12.51	80,941	+0.07(+0.55%)
Apr 06, 2021	12.43	12.47	12.40	12.44	298,920	+0.04(+0.35%)
Apr 05, 2021	12.39	12.45	12.37	12.39	66,280	+0.00(+0.00%)