BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.11	10.13	10.02	10.08	163,085	-0.03(-0.32%)
Apr 29, 2020	10.05	10.21	10.03	10.12	168,855	+0.10(+0.98%)
Apr 28, 2020	10.07	10.12	9.911	10.02	184,943	+0.04(+0.41%)
Apr 27, 2020	10.05	10.09	9.952	9.976	230,268	-0.16(-1.54%)
Apr 24, 2020	10.21	10.24	9.985	10.13	271,443	-0.13(-1.28%)
Apr 23, 2020	10.39	10.43	10.19	10.26	272,180	-0.15(-1.42%)
Apr 22, 2020	10.47	10.50	10.36	10.41	163,619	-0.05(-0.47%)
Apr 21, 2020	10.43	10.48	10.38	10.46	196,778	+0.02(+0.16%)
Apr 20, 2020	10.38	10.52	10.38	10.44	145,334	+0.00(+0.00%)
Apr 17, 2020	10.51	10.57	10.37	10.44	169,423	-0.06(-0.55%)
Apr 16, 2020	10.54	10.61	10.34	10.50	170,976	+0.00(+0.00%)
Apr 15, 2020	10.34	10.55	10.34	10.50	147,911	-0.02(-0.16%)
Apr 14, 2020	10.59	10.73	10.47	10.52	206,645	+0.00(+0.05%)
Apr 13, 2020	10.54	10.59	10.27	10.51	215,937	-0.06(-0.54%)
Apr 09, 2020	10.44	10.62	10.44	10.57	206,522	+0.33(+3.27%)
Apr 08, 2020	10.06	10.30	10.03	10.24	203,216	+0.16(+1.62%)
Apr 07, 2020	9.966	10.19	9.966	10.07	256,855	+0.23(+2.32%)
Apr 06, 2020	9.786	10.03	9.786	9.843	212,512	+0.12(+1.26%)
Apr 03, 2020	9.737	9.884	9.606	9.721	280,709	-0.16(-1.65%)
Apr 02, 2020	9.868	10.15	9.647	9.884	310,645	-0.24(-2.34%)