BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.11	11.11	11.01	11.07	151,153	-0.02(-0.21%)
Apr 29, 2019	11.00	11.11	10.94	11.09	107,586	+0.14(+1.29%)
Apr 26, 2019	10.91	10.95	10.89	10.95	84,618	+0.09(+0.79%)
Apr 25, 2019	10.89	10.90	10.85	10.87	81,118	+0.02(+0.14%)
Apr 24, 2019	10.88	10.91	10.84	10.85	161,892	-0.02(-0.22%)
Apr 23, 2019	10.94	10.94	10.83	10.87	170,292	+0.02(+0.14%)
Apr 22, 2019	10.95	11.02	10.83	10.86	108,041	-0.07(-0.64%)
Apr 18, 2019	10.96	10.99	10.87	10.93	102,769	-0.01(-0.07%)
Apr 17, 2019	10.97	10.97	10.86	10.94	113,767	+0.02(+0.14%)
Apr 16, 2019	11.05	11.07	10.91	10.92	204,604	-0.07(-0.64%)
Apr 15, 2019	11.02	11.07	10.96	10.99	91,219	-0.02(-0.14%)
Apr 12, 2019	11.11	11.11	10.96	11.01	88,836	-0.03(-0.29%)
Apr 11, 2019	11.00	11.06	10.95	11.04	92,116	+0.03(+0.28%)
Apr 10, 2019	11.02	11.03	10.93	11.01	124,469	+0.06(+0.57%)
Apr 09, 2019	10.90	11.02	10.89	10.95	131,562	+0.05(+0.43%)
Apr 08, 2019	10.88	10.90	10.85	10.90	129,468	+0.05(+0.50%)
Apr 05, 2019	10.89	10.92	10.83	10.84	214,612	-0.08(-0.71%)
Apr 04, 2019	11.06	11.06	10.89	10.92	109,251	-0.07(-0.64%)
Apr 03, 2019	11.02	11.05	10.95	10.99	89,866	+0.00(+0.00%)
Apr 02, 2019	11.00	11.02	10.98	10.99	115,195	+0.02(+0.21%)