BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.25	10.34	10.24	10.34	121,348	+0.11(+1.03%)
Apr 27, 2017	10.23	10.30	10.22	10.24	104,551	+0.03(+0.28%)
Apr 26, 2017	10.20	10.26	10.20	10.21	108,643	+0.01(+0.14%)
Apr 25, 2017	10.27	10.27	10.20	10.20	116,201	-0.08(-0.82%)
Apr 24, 2017	10.31	10.33	10.27	10.28	75,773	-0.05(-0.48%)
Apr 21, 2017	10.37	10.37	10.32	10.33	106,497	-0.01(-0.07%)
Apr 20, 2017	10.32	10.34	10.30	10.34	101,451	+0.03(+0.27%)
Apr 19, 2017	10.30	10.37	10.29	10.31	136,301	+0.02(+0.20%)
Apr 18, 2017	10.29	10.32	10.25	10.29	99,937	+0.00(+0.00%)
Apr 17, 2017	10.32	10.36	10.26	10.29	88,091	-0.01(-0.07%)
Apr 13, 2017	10.37	10.37	10.30	10.30	46,468	-0.03(-0.27%)
Apr 12, 2017	10.34	10.34	10.32	10.32	58,372	-0.01(-0.14%)
Apr 11, 2017	10.34	10.34	10.31	10.34	64,790	+0.04(+0.35%)
Apr 10, 2017	10.27	10.30	10.25	10.30	76,236	+0.06(+0.61%)
Apr 07, 2017	10.26	10.29	10.22	10.24	146,030	+0.01(+0.14%)
Apr 06, 2017	10.18	10.25	10.18	10.22	103,463	+0.03(+0.34%)
Apr 05, 2017	10.10	10.19	10.09	10.19	101,693	+0.08(+0.76%)
Apr 04, 2017	10.09	10.11	10.06	10.11	81,469	+0.03(+0.28%)