BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.306	9.306	9.244	9.263	122,626	-0.05(-0.53%)
Apr 29, 2015	9.257	9.319	9.257	9.313	91,087	+0.02(+0.20%)
Apr 28, 2015	9.238	9.313	9.232	9.294	114,971	+0.03(+0.34%)
Apr 27, 2015	9.294	9.306	9.232	9.263	131,631	-0.01(-0.07%)
Apr 24, 2015	9.319	9.319	9.269	9.269	81,149	-0.02(-0.20%)
Apr 23, 2015	9.306	9.319	9.288	9.288	86,115	+0.00(+0.00%)
Apr 22, 2015	9.319	9.337	9.288	9.288	118,913	-0.05(-0.53%)
Apr 21, 2015	9.325	9.362	9.325	9.337	74,288	-0.01(-0.13%)
Apr 20, 2015	9.368	9.375	9.306	9.350	126,966	-0.01(-0.07%)
Apr 17, 2015	9.313	9.375	9.306	9.356	81,688	+0.02(+0.27%)
Apr 16, 2015	9.337	9.350	9.313	9.331	59,063	-0.01(-0.13%)
Apr 15, 2015	9.356	9.368	9.288	9.344	147,515	-0.04(-0.40%)
Apr 14, 2015	9.387	9.412	9.368	9.381	74,728	+0.03(+0.33%)
Apr 13, 2015	9.325	9.350	9.281	9.350	82,393	+0.04(+0.45%)
Apr 10, 2015	9.327	9.345	9.284	9.308	48,505	-0.01(-0.13%)
Apr 09, 2015	9.382	9.382	9.302	9.321	58,907	-0.06(-0.66%)
Apr 08, 2015	9.339	9.382	9.327	9.382	92,976	+0.04(+0.40%)
Apr 07, 2015	9.339	9.345	9.302	9.345	79,856	+0.01(+0.13%)
Apr 06, 2015	9.302	9.339	9.283	9.333	92,775	+0.04(+0.47%)
Apr 02, 2015	9.345	9.290	9.290	9.290	85,103	-0.09(-0.99%)