BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.867	7.902	7.867	7.882	102,381	+0.02(+0.19%)
Apr 27, 2012	7.872	7.882	7.862	7.867	110,388	-0.03(-0.34%)
Apr 26, 2012	7.867	7.912	7.867	7.894	71,309	+0.01(+0.15%)
Apr 25, 2012	7.867	7.902	7.867	7.882	147,148	+0.01(+0.13%)
Apr 24, 2012	7.846	7.887	7.841	7.872	184,103	+0.02(+0.19%)
Apr 23, 2012	7.851	7.867	7.811	7.856	109,207	+0.01(+0.06%)
Apr 20, 2012	7.816	7.851	7.790	7.851	87,660	+0.02(+0.19%)
Apr 19, 2012	7.821	7.872	7.816	7.836	115,826	+0.01(+0.13%)
Apr 18, 2012	7.795	7.862	7.795	7.826	86,370	+0.04(+0.46%)
Apr 17, 2012	7.862	7.862	7.785	7.790	107,580	-0.07(-0.84%)
Apr 16, 2012	7.856	7.863	7.801	7.856	96,476	+0.06(+0.72%)
Apr 13, 2012	7.821	7.846	7.782	7.801	184,787	-0.05(-0.65%)
Apr 12, 2012	7.851	7.867	7.785	7.851	139,953	-0.01(-0.11%)
Apr 11, 2012	7.829	7.880	7.814	7.860	108,428	+0.00(+0.00%)
Apr 10, 2012	7.921	7.946	7.799	7.860	228,573	-0.09(-1.08%)
Apr 09, 2012	7.900	7.946	7.814	7.946	127,742	+0.07(+0.90%)
Apr 05, 2012	7.804	7.885	7.794	7.875	139,712	+0.11(+1.37%)
Apr 04, 2012	7.743	7.799	7.743	7.769	188,888	+0.03(+0.33%)
Apr 03, 2012	7.703	7.748	7.678	7.743	101,686	+0.03(+0.33%)