BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.931	5.962	5.918	5.931	182,000	+0.00(+0.00%)
Apr 29, 2008	5.992	6.001	5.931	5.931	154,110	-0.04(-0.72%)
Apr 28, 2008	5.923	5.983	5.923	5.975	88,265	+0.04(+0.66%)
Apr 25, 2008	5.988	5.996	5.923	5.936	196,138	-0.05(-0.87%)
Apr 24, 2008	5.970	6.009	5.962	5.988	117,733	+0.02(+0.29%)
Apr 23, 2008	5.975	5.988	5.953	5.970	128,270	+0.02(+0.29%)
Apr 22, 2008	5.936	5.966	5.931	5.953	80,192	+0.00(+0.07%)
Apr 21, 2008	5.931	5.953	5.927	5.949	101,405	+0.02(+0.29%)
Apr 18, 2008	5.940	5.940	5.905	5.931	88,926	+0.02(+0.29%)
Apr 17, 2008	5.905	5.927	5.892	5.914	103,909	+0.01(+0.22%)
Apr 16, 2008	5.866	5.927	5.866	5.901	129,393	+0.03(+0.44%)
Apr 15, 2008	5.866	5.897	5.858	5.875	121,865	+0.02(+0.30%)
Apr 14, 2008	5.914	5.940	5.858	5.858	121,221	-0.06(-0.95%)
Apr 11, 2008	5.910	5.923	5.879	5.914	123,803	-0.03(-0.44%)
Apr 10, 2008	5.897	5.953	5.892	5.940	134,812	+0.05(+0.88%)
Apr 09, 2008	5.853	5.901	5.840	5.888	225,895	+0.03(+0.59%)
Apr 08, 2008	5.914	5.931	5.845	5.853	148,418	-0.06(-1.03%)
Apr 07, 2008	5.897	5.931	5.892	5.914	101,167	+0.03(+0.44%)
Apr 04, 2008	5.888	5.905	5.875	5.888	73,681	-0.00(-0.07%)
Apr 03, 2008	5.871	5.897	5.853	5.892	86,616	+0.03(+0.44%)
Apr 02, 2008	5.862	5.875	5.840	5.866	82,874	+0.00(+0.00%)