BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.559	6.581	6.550	6.572	72,064	+0.02(+0.26%)
Apr 27, 2006	6.537	6.572	6.531	6.555	111,100	+0.02(+0.26%)
Apr 26, 2006	6.542	6.568	6.523	6.537	132,580	-0.00(-0.07%)
Apr 25, 2006	6.572	6.585	6.516	6.542	109,252	-0.02(-0.33%)
Apr 24, 2006	6.546	6.611	6.546	6.563	87,540	-0.01(-0.20%)
Apr 21, 2006	6.602	6.620	6.563	6.576	86,154	-0.04(-0.59%)
Apr 20, 2006	6.620	6.620	6.563	6.615	88,695	+0.05(+0.73%)
Apr 19, 2006	6.511	6.576	6.503	6.568	92,159	+0.03(+0.46%)
Apr 18, 2006	6.559	6.581	6.498	6.537	144,822	+0.00(+0.00%)
Apr 17, 2006	6.607	6.607	6.529	6.537	106,711	-0.03(-0.40%)
Apr 13, 2006	6.598	6.581	6.542	6.563	119,184	-0.03(-0.53%)
Apr 12, 2006	6.646	6.646	6.563	6.598	185,012	-0.04(-0.65%)
Apr 11, 2006	6.628	6.667	6.625	6.641	57,051	+0.01(+0.13%)
Apr 10, 2006	6.650	6.663	6.628	6.633	103,246	-0.01(-0.20%)
Apr 07, 2006	6.672	6.693	6.646	6.646	104,170	-0.05(-0.71%)
Apr 06, 2006	6.689	6.693	6.654	6.693	112,023	+0.00(+0.06%)
Apr 05, 2006	6.663	6.689	6.641	6.689	106,249	+0.05(+0.78%)
Apr 04, 2006	6.637	6.654	6.628	6.637	97,472	-0.00(-0.07%)