BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.157	6.209	6.157	6.209	118,715	+0.03(+0.42%)
Apr 28, 2005	6.148	6.191	6.139	6.183	181,769	+0.03(+0.56%)
Apr 27, 2005	6.109	6.161	6.105	6.148	201,863	+0.03(+0.50%)
Apr 26, 2005	6.122	6.122	6.109	6.118	51,043	+0.00(+0.00%)
Apr 25, 2005	6.066	6.126	6.066	6.118	124,489	+0.02(+0.36%)
Apr 22, 2005	6.075	6.122	6.075	6.096	121,256	+0.01(+0.21%)
Apr 21, 2005	6.101	6.109	6.063	6.083	112,479	-0.02(-0.28%)
Apr 20, 2005	6.101	6.101	6.079	6.101	136,038	-0.00(-0.07%)
Apr 19, 2005	6.092	6.139	6.088	6.105	154,053	+0.01(+0.21%)
Apr 18, 2005	6.075	6.101	6.070	6.092	110,632	+0.02(+0.36%)
Apr 15, 2005	6.105	6.105	6.066	6.070	132,342	-0.01(-0.21%)
Apr 14, 2005	6.092	6.113	6.062	6.083	155,439	-0.03(-0.57%)
Apr 13, 2005	6.144	6.144	6.105	6.118	127,261	-0.01(-0.14%)
Apr 12, 2005	6.070	6.126	6.062	6.126	166,063	+0.04(+0.64%)
Apr 11, 2005	6.057	6.105	6.057	6.088	44,114	+0.02(+0.29%)
Apr 08, 2005	6.049	6.075	6.049	6.070	83,840	+0.01(+0.10%)
Apr 07, 2005	6.070	6.096	6.062	6.064	72,984	-0.01(-0.24%)
Apr 06, 2005	6.031	6.126	6.027	6.079	265,840	+0.05(+0.86%)
Apr 05, 2005	6.014	6.027	6.010	6.027	117,099	+0.03(+0.51%)
Apr 04, 2005	6.023	6.027	5.997	5.997	96,774	-0.02(-0.36%)