BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.394	5.416	5.360	5.412	310,895	+0.03(+0.64%)
Apr 29, 2004	5.403	5.412	5.369	5.377	284,563	-0.03(-0.56%)
Apr 28, 2004	5.394	5.420	5.390	5.407	131,195	+0.01(+0.24%)
Apr 27, 2004	5.429	5.429	5.373	5.394	219,197	-0.03(-0.64%)
Apr 26, 2004	5.464	5.464	5.394	5.429	172,077	-0.01(-0.16%)
Apr 23, 2004	5.477	5.490	5.412	5.438	235,596	-0.04(-0.71%)
Apr 22, 2004	5.403	5.494	5.403	5.477	224,047	+0.03(+0.56%)
Apr 21, 2004	5.503	5.503	5.399	5.446	398,897	-0.04(-0.71%)
Apr 20, 2004	5.511	5.555	5.485	5.485	263,775	-0.02(-0.39%)
Apr 19, 2004	5.520	5.542	5.494	5.507	332,838	-0.05(-0.86%)
Apr 16, 2004	5.498	5.581	5.485	5.555	230,515	+0.07(+1.34%)
Apr 15, 2004	5.282	5.481	5.282	5.481	457,565	+0.03(+0.48%)
Apr 14, 2004	5.559	5.563	5.455	5.455	366,560	-0.13(-2.25%)
Apr 13, 2004	5.628	5.628	5.572	5.581	406,981	-0.08(-1.38%)
Apr 12, 2004	5.702	5.702	5.659	5.659	198,871	-0.04(-0.76%)
Apr 08, 2004	5.711	5.715	5.680	5.702	229,129	-0.00(-0.08%)
Apr 07, 2004	5.706	5.737	5.654	5.706	341,384	+0.00(+0.00%)
Apr 06, 2004	5.737	5.754	5.659	5.706	464,495	-0.03(-0.45%)
Apr 05, 2004	5.949	5.949	5.641	5.732	483,435	-0.22(-3.64%)
Apr 02, 2004	6.005	6.005	5.931	5.949	273,476	-0.06(-1.08%)