BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.615	5.650	5.607	5.646	165,148	+0.03(+0.62%)
Apr 29, 2003	5.585	5.615	5.585	5.611	49,660	+0.00(+0.08%)
Apr 28, 2003	5.563	5.607	5.563	5.607	106,480	+0.03(+0.47%)
Apr 25, 2003	5.563	5.581	5.550	5.581	53,586	+0.01(+0.16%)
Apr 24, 2003	5.585	5.598	5.546	5.572	151,751	+0.00(+0.08%)
Apr 23, 2003	5.568	5.594	5.568	5.568	139,510	+0.00(+0.08%)
Apr 22, 2003	5.581	5.607	5.555	5.563	185,243	+0.00(+0.00%)
Apr 21, 2003	5.546	5.572	5.546	5.563	73,912	+0.01(+0.16%)
Apr 17, 2003	5.524	5.555	5.507	5.555	100,937	+0.03(+0.47%)
Apr 16, 2003	5.529	5.555	5.511	5.529	110,407	-0.01(-0.23%)
Apr 15, 2003	5.555	5.572	5.529	5.542	75,529	+0.00(+0.08%)
Apr 14, 2003	5.520	5.542	5.507	5.537	92,390	-0.04(-0.70%)
Apr 11, 2003	5.572	5.585	5.537	5.576	118,260	+0.00(+0.08%)
Apr 10, 2003	5.550	5.572	5.542	5.572	61,901	+0.05(+0.86%)
Apr 09, 2003	5.576	5.594	5.511	5.524	169,768	-0.04(-0.70%)
Apr 08, 2003	5.537	5.572	5.537	5.563	59,592	+0.03(+0.63%)
Apr 07, 2003	5.559	5.559	5.529	5.529	53,124	-0.03(-0.47%)
Apr 04, 2003	5.550	5.563	5.542	5.555	43,885	+0.00(+0.08%)
Apr 03, 2003	5.524	5.572	5.524	5.550	105,094	+0.01(+0.23%)
Apr 02, 2003	5.576	5.581	5.533	5.537	112,254	-0.03(-0.62%)