BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.572	5.615	5.572	5.602	255,460	+0.02(+0.31%)
Apr 29, 2002	5.555	5.620	5.555	5.585	175,080	+0.01(+0.23%)
Apr 26, 2002	5.568	5.572	5.542	5.572	116,643	+0.00(+0.08%)
Apr 25, 2002	5.581	5.594	5.542	5.568	88,926	+0.00(+0.08%)
Apr 24, 2002	5.550	5.585	5.546	5.563	600,540	+0.02(+0.39%)
Apr 23, 2002	5.533	5.542	5.507	5.542	108,097	+0.01(+0.16%)
Apr 22, 2002	5.498	5.542	5.481	5.533	164,686	+0.03(+0.55%)
Apr 19, 2002	5.520	5.520	5.490	5.503	106,711	-0.02(-0.31%)
Apr 18, 2002	5.524	5.546	5.520	5.520	83,844	-0.02(-0.39%)
Apr 17, 2002	5.498	5.546	5.498	5.542	141,819	+0.05(+0.87%)
Apr 16, 2002	5.507	5.520	5.472	5.494	129,116	-0.06(-1.01%)
Apr 15, 2002	5.529	5.550	5.503	5.550	100,475	-0.03(-0.47%)
Apr 12, 2002	5.537	5.581	5.537	5.576	111,100	+0.01(+0.23%)
Apr 11, 2002	5.537	5.568	5.507	5.563	162,607	+0.03(+0.47%)
Apr 10, 2002	5.546	5.546	5.516	5.537	98,627	-0.02(-0.31%)
Apr 09, 2002	5.542	5.559	5.533	5.555	92,621	+0.00(+0.08%)
Apr 08, 2002	5.594	5.594	5.542	5.550	106,711	-0.03(-0.54%)
Apr 05, 2002	5.529	5.581	5.520	5.581	111,330	+0.05(+0.94%)
Apr 04, 2002	5.537	5.537	5.516	5.529	59,592	-0.01(-0.16%)
Apr 03, 2002	5.533	5.563	5.511	5.537	126,806	-0.00(-0.08%)
Apr 02, 2002	5.503	5.542	5.498	5.542	69,524	+0.03(+0.47%)