BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.74	10.85	10.66	10.80	95,081	+0.03(+0.25%)
Apr 28, 2022	10.70	10.82	10.67	10.77	85,375	+0.08(+0.77%)
Apr 27, 2022	10.81	10.83	10.68	10.69	55,463	-0.10(-0.93%)
Apr 26, 2022	10.97	10.98	10.79	10.79	55,501	-0.18(-1.65%)
Apr 25, 2022	10.99	11.04	10.91	10.97	16,133	-0.04(-0.33%)
Apr 22, 2022	10.97	11.03	10.92	11.01	30,633	+0.05(+0.50%)
Apr 21, 2022	11.06	11.07	10.95	10.96	49,454	-0.10(-0.90%)
Apr 20, 2022	11.15	11.15	11.04	11.06	57,157	+0.07(+0.66%)
Apr 19, 2022	11.04	11.04	10.93	10.98	63,013	-0.06(-0.58%)
Apr 18, 2022	11.16	11.16	10.96	11.05	78,963	-0.13(-1.14%)
Apr 14, 2022	11.07	11.18	11.00	11.17	137,329	+0.08(+0.74%)
Apr 13, 2022	11.17	11.20	11.09	11.09	20,034	-0.05(-0.42%)
Apr 12, 2022	11.19	11.27	11.12	11.14	56,692	-0.05(-0.49%)
Apr 11, 2022	11.27	11.29	11.13	11.19	39,156	-0.07(-0.64%)
Apr 08, 2022	11.30	11.36	11.22	11.27	52,996	-0.04(-0.32%)
Apr 07, 2022	11.38	11.46	11.27	11.30	47,015	-0.06(-0.56%)
Apr 06, 2022	11.40	11.52	11.30	11.36	144,393	-0.05(-0.40%)
Apr 05, 2022	11.58	11.68	11.35	11.41	115,959	-0.23(-1.94%)
Apr 04, 2022	11.65	11.73	11.60	11.64	53,950	-0.06(-0.54%)