BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.30	13.42	13.03	13.13	48,450	-0.16(-1.24%)
Apr 29, 2021	13.43	13.50	13.30	13.30	31,866	-0.08(-0.58%)
Apr 28, 2021	13.44	13.44	13.23	13.38	44,738	-0.03(-0.26%)
Apr 27, 2021	13.40	13.43	13.35	13.41	22,854	+0.10(+0.78%)
Apr 26, 2021	13.34	13.38	13.22	13.31	62,866	+0.09(+0.66%)
Apr 23, 2021	13.21	13.26	13.18	13.22	11,881	+0.01(+0.07%)
Apr 22, 2021	13.30	13.45	13.14	13.21	38,499	-0.11(-0.81%)
Apr 21, 2021	13.34	13.47	13.30	13.32	17,745	-0.06(-0.49%)
Apr 20, 2021	13.25	13.47	13.25	13.38	24,876	+0.24(+1.85%)
Apr 19, 2021	13.33	13.33	13.13	13.14	34,968	-0.21(-1.56%)
Apr 16, 2021	13.37	13.41	13.30	13.35	22,840	-0.09(-0.65%)
Apr 15, 2021	13.46	13.51	13.28	13.44	22,854	+0.20(+1.51%)
Apr 14, 2021	13.21	13.38	13.20	13.24	13,538	+0.02(+0.19%)
Apr 13, 2021	13.28	13.28	13.08	13.21	18,331	+0.03(+0.26%)
Apr 12, 2021	13.42	13.51	13.07	13.18	35,821	-0.21(-1.55%)
Apr 09, 2021	13.39	13.39	13.21	13.39	16,096	+0.08(+0.58%)
Apr 08, 2021	13.37	13.37	13.26	13.31	14,851	+0.03(+0.26%)
Apr 07, 2021	13.13	13.27	13.05	13.27	67,028	+0.27(+2.06%)
Apr 06, 2021	12.89	13.10	12.88	13.01	16,362	+0.07(+0.53%)
Apr 05, 2021	13.01	13.10	12.88	12.94	38,034	-0.01(-0.07%)