BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.363	9.412	9.342	9.402	76,205	+0.02(+0.17%)
Apr 29, 2013	9.363	9.396	9.353	9.385	97,222	-0.02(-0.17%)
Apr 26, 2013	9.380	9.402	9.347	9.402	47,618	+0.01(+0.12%)
Apr 25, 2013	9.336	9.391	9.336	9.391	22,252	+0.02(+0.23%)
Apr 24, 2013	9.407	9.407	9.342	9.369	40,213	-0.04(-0.40%)
Apr 23, 2013	9.412	9.440	9.380	9.407	72,465	+0.00(+0.00%)
Apr 22, 2013	9.412	9.412	9.380	9.407	45,044	+0.01(+0.12%)
Apr 19, 2013	9.331	9.396	9.331	9.396	30,361	+0.08(+0.81%)
Apr 18, 2013	9.287	9.342	9.287	9.321	78,792	+0.03(+0.30%)
Apr 17, 2013	9.320	9.320	9.280	9.293	12,886	-0.01(-0.12%)
Apr 16, 2013	9.244	9.305	9.233	9.304	61,127	+0.01(+0.06%)
Apr 15, 2013	9.293	9.325	9.287	9.298	57,699	-0.04(-0.47%)
Apr 12, 2013	9.396	9.396	9.271	9.342	47,042	-0.02(-0.23%)
Apr 11, 2013	9.342	9.396	9.336	9.363	27,404	+0.00(+0.01%)
Apr 10, 2013	9.309	9.406	9.309	9.363	138,859	+0.01(+0.12%)
Apr 09, 2013	9.358	9.374	9.320	9.352	131,444	-0.01(-0.12%)
Apr 08, 2013	9.341	9.417	9.341	9.363	44,532	+0.02(+0.23%)
Apr 05, 2013	9.260	9.341	9.158	9.341	67,230	+0.12(+1.29%)
Apr 04, 2013	9.206	9.239	9.206	9.222	61,030	-0.01(-0.12%)
Apr 03, 2013	9.244	9.244	9.207	9.233	80,311	-0.03(-0.29%)
Apr 02, 2013	9.239	9.266	9.228	9.260	49,965	-0.01(-0.06%)