BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.950	5.994	5.950	5.989	94,878	+0.04(+0.73%)
Apr 29, 2004	5.972	5.998	5.946	5.946	87,935	-0.03(-0.43%)
Apr 28, 2004	5.963	5.985	5.950	5.972	143,936	+0.00(+0.07%)
Apr 27, 2004	5.976	5.985	5.963	5.968	69,885	+0.00(+0.00%)
Apr 26, 2004	6.024	6.024	5.955	5.968	216,599	-0.05(-0.86%)
Apr 23, 2004	6.028	6.037	6.020	6.020	142,548	-0.03(-0.43%)
Apr 22, 2004	6.059	6.059	6.011	6.046	106,679	+0.00(+0.00%)
Apr 21, 2004	6.080	6.080	6.015	6.046	161,755	-0.03(-0.43%)
Apr 20, 2004	6.071	6.089	6.054	6.071	205,723	-0.02(-0.35%)
Apr 19, 2004	6.106	6.128	6.093	6.093	101,357	-0.02(-0.35%)
Apr 16, 2004	6.059	6.119	6.059	6.115	142,085	+0.06(+0.93%)
Apr 15, 2004	6.041	6.110	6.028	6.059	208,268	+0.02(+0.36%)
Apr 14, 2004	6.162	6.162	5.942	6.037	326,056	-0.17(-2.72%)
Apr 13, 2004	6.257	6.257	6.197	6.205	135,143	-0.05(-0.83%)
Apr 12, 2004	6.288	6.309	6.231	6.257	92,101	-0.04(-0.62%)
Apr 08, 2004	6.283	6.318	6.279	6.296	126,118	+0.01(+0.21%)
Apr 07, 2004	6.188	6.288	6.188	6.283	180,036	+0.09(+1.39%)
Apr 06, 2004	6.227	6.227	6.154	6.197	319,577	-0.03(-0.49%)
Apr 05, 2004	6.439	6.447	6.158	6.227	324,899	-0.22(-3.42%)
Apr 02, 2004	6.590	6.590	6.409	6.447	300,601	-0.18(-2.74%)