BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.71	12.72	12.57	12.58	40,088	-0.05(-0.38%)
Apr 29, 2019	12.68	12.84	12.63	12.63	53,893	+0.01(+0.06%)
Apr 26, 2019	12.63	12.72	12.61	12.62	25,685	+0.01(+0.06%)
Apr 25, 2019	12.62	12.62	12.57	12.61	28,183	+0.02(+0.19%)
Apr 24, 2019	12.72	12.72	12.58	12.59	37,371	-0.05(-0.38%)
Apr 23, 2019	12.65	12.76	12.61	12.64	46,165	+0.06(+0.44%)
Apr 22, 2019	12.80	12.80	12.58	12.58	34,696	-0.13(-1.06%)
Apr 18, 2019	12.74	12.83	12.50	12.72	37,452	-0.06(-0.49%)
Apr 17, 2019	12.69	12.86	12.68	12.78	5,739	+0.17(+1.32%)
Apr 16, 2019	12.56	12.95	12.53	12.61	36,827	-0.03(-0.25%)
Apr 15, 2019	12.65	12.68	12.53	12.65	15,153	+0.08(+0.66%)
Apr 12, 2019	12.65	12.82	12.56	12.56	18,599	-0.03(-0.24%)
Apr 11, 2019	12.71	12.74	12.59	12.59	23,321	+0.01(+0.06%)
Apr 10, 2019	12.64	12.78	12.55	12.58	24,726	+0.00(+0.00%)
Apr 09, 2019	12.58	12.65	12.51	12.58	19,836	+0.04(+0.28%)
Apr 08, 2019	12.47	12.78	12.47	12.55	14,536	+0.07(+0.60%)
Apr 05, 2019	12.51	12.73	12.47	12.47	16,137	-0.04(-0.31%)
Apr 04, 2019	12.54	12.66	12.51	12.51	15,720	-0.04(-0.31%)
Apr 03, 2019	12.55	12.77	12.55	12.55	32,130	+0.00(+0.00%)
Apr 02, 2019	12.62	12.78	12.55	12.55	41,293	-0.06(-0.50%)