BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.120	7.129	7.112	7.129	19,199	+0.01(+0.18%)
Apr 27, 2007	7.073	7.125	7.073	7.116	34,928	+0.03(+0.43%)
Apr 26, 2007	7.086	7.094	7.081	7.086	21,512	+0.01(+0.12%)
Apr 25, 2007	7.090	7.107	7.073	7.077	33,540	-0.02(-0.24%)
Apr 24, 2007	7.116	7.138	7.090	7.094	56,671	-0.04(-0.55%)
Apr 23, 2007	7.124	7.133	7.118	7.133	12,490	+0.02(+0.30%)
Apr 20, 2007	7.077	7.120	7.068	7.112	19,661	+0.03(+0.43%)
Apr 19, 2007	7.077	7.099	7.077	7.081	22,668	+0.00(+0.06%)
Apr 18, 2007	7.099	7.099	7.064	7.077	40,711	-0.01(-0.12%)
Apr 17, 2007	7.094	7.120	7.077	7.086	36,778	-0.01(-0.12%)
Apr 16, 2007	7.155	7.155	7.094	7.094	49,501	-0.05(-0.67%)
Apr 13, 2007	7.172	7.172	7.142	7.142	19,661	-0.02(-0.30%)
Apr 12, 2007	7.150	7.176	7.150	7.163	16,654	-0.02(-0.30%)
Apr 11, 2007	7.155	7.185	7.155	7.185	34,003	+0.03(+0.48%)
Apr 10, 2007	7.146	7.176	7.146	7.150	39,554	-0.00(-0.06%)
Apr 09, 2007	7.146	7.168	7.142	7.155	32,383	+0.01(+0.12%)
Apr 05, 2007	7.142	7.168	7.142	7.146	32,615	-0.01(-0.12%)
Apr 04, 2007	7.155	7.176	7.155	7.155	24,287	-0.00(-0.06%)
Apr 03, 2007	7.155	7.166	7.146	7.159	21,974	-0.01(-0.12%)