BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.995	7.012	6.973	7.003	25,675	+0.03(+0.37%)
Apr 27, 2006	6.943	6.991	6.943	6.978	31,921	-0.00(-0.06%)
Apr 26, 2006	6.969	6.991	6.969	6.982	14,804	-0.01(-0.19%)
Apr 25, 2006	6.969	6.995	6.965	6.995	23,131	+0.00(+0.00%)
Apr 24, 2006	6.982	6.995	6.965	6.995	33,309	+0.00(+0.06%)
Apr 21, 2006	6.995	6.995	6.960	6.991	37,935	-0.02(-0.31%)
Apr 20, 2006	7.008	7.042	7.003	7.012	22,206	+0.03(+0.37%)
Apr 19, 2006	6.995	7.038	6.965	6.986	33,771	-0.02(-0.31%)
Apr 18, 2006	6.991	7.012	6.978	7.008	61,991	+0.02(+0.25%)
Apr 17, 2006	6.969	7.029	6.965	6.991	38,398	-0.04(-0.55%)
Apr 13, 2006	7.003	7.029	6.960	7.029	66,618	+0.03(+0.37%)
Apr 12, 2006	7.051	7.129	6.986	7.003	91,368	-0.15(-2.11%)
Apr 11, 2006	7.155	7.155	7.108	7.155	48,807	+0.00(+0.00%)
Apr 10, 2006	7.150	7.181	7.150	7.155	20,355	+0.00(+0.06%)
Apr 07, 2006	7.176	7.220	7.150	7.150	45,337	-0.01(-0.18%)
Apr 06, 2006	7.129	7.172	7.129	7.163	36,778	+0.01(+0.18%)
Apr 05, 2006	7.150	7.152	7.112	7.150	22,668	+0.00(+0.00%)
Apr 04, 2006	7.153	7.155	7.133	7.150	31,921	+0.01(+0.12%)