Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.90	35.15	34.90	35.14	36,685	+0.12(+0.34%)
Apr 27, 2023	34.82	35.05	34.76	35.02	52,336	+0.39(+1.13%)
Apr 26, 2023	34.77	34.81	34.57	34.63	32,794	-0.01(-0.04%)
Apr 25, 2023	34.99	34.99	34.62	34.64	85,214	-0.47(-1.35%)
Apr 24, 2023	35.08	35.17	35.04	35.12	50,990	+0.00(+0.00%)
Apr 21, 2023	34.95	35.13	34.85	35.12	180,821	+0.14(+0.39%)
Apr 20, 2023	34.93	35.08	34.86	34.98	120,314	+0.13(+0.36%)
Apr 19, 2023	34.83	34.89	34.81	34.85	39,688	-0.22(-0.61%)
Apr 18, 2023	35.19	35.19	35.04	35.07	25,864	+0.03(+0.08%)
Apr 17, 2023	35.11	35.15	34.94	35.04	32,023	-0.16(-0.44%)
Apr 14, 2023	35.26	35.33	35.01	35.20	38,269	-0.11(-0.30%)
Apr 13, 2023	35.16	35.33	35.11	35.30	92,590	+0.41(+1.18%)
Apr 12, 2023	35.02	35.07	34.80	34.89	27,936	+0.09(+0.27%)
Apr 11, 2023	34.78	34.88	34.77	34.80	75,875	+0.03(+0.10%)
Apr 10, 2023	34.63	34.78	34.47	34.77	36,480	-0.04(-0.11%)
Apr 06, 2023	34.53	34.87	34.52	34.81	65,530	+0.17(+0.48%)
Apr 05, 2023	34.83	34.85	34.51	34.64	66,290	-0.28(-0.81%)
Apr 04, 2023	34.86	35.03	34.80	34.92	69,985	+0.08(+0.22%)