(NY: XHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.70	47.70	47.68	47.68	46,228	-0.00(-0.00%)
Apr 27, 2023	47.69	47.69	47.68	47.68	43,021	+0.01(+0.01%)
Apr 26, 2023	47.67	47.69	47.67	47.67	95,265	-0.00(-0.01%)
Apr 25, 2023	47.65	47.69	47.65	47.68	32,625	+0.02(+0.04%)
Apr 24, 2023	47.66	47.66	47.64	47.66	72,627	+0.01(+0.02%)
Apr 21, 2023	47.63	47.65	47.63	47.65	61,482	+0.01(+0.03%)
Apr 20, 2023	47.63	47.64	47.63	47.64	26,808	+0.03(+0.07%)
Apr 19, 2023	47.60	47.62	47.60	47.60	31,588	-0.00(-0.01%)
Apr 18, 2023	47.58	47.61	47.58	47.61	36,127	+0.01(+0.03%)
Apr 17, 2023	47.58	47.60	47.58	47.59	159,223	-0.01(-0.02%)
Apr 14, 2023	47.59	47.61	47.58	47.60	68,796	-0.01(-0.02%)
Apr 13, 2023	47.59	47.62	47.59	47.61	191,997	+0.01(+0.02%)
Apr 12, 2023	47.61	47.62	47.58	47.60	104,015	+0.02(+0.04%)
Apr 11, 2023	47.59	47.67	47.58	47.58	5,566,717	+0.00(+0.00%)
Apr 10, 2023	47.60	47.60	47.57	47.58	55,920	-0.03(-0.05%)
Apr 06, 2023	47.59	47.62	47.59	47.61	43,807	-0.00(-0.01%)
Apr 05, 2023	47.61	47.63	47.60	47.61	26,095	+0.03(+0.06%)
Apr 04, 2023	47.58	47.60	47.57	47.58	43,869	+0.02(+0.04%)