(NY: ENRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.28	14.49	14.28	14.49	1,866	+0.03(+0.21%)
Apr 27, 2023	14.29	14.46	14.29	14.46	3,055	+0.34(+2.38%)
Apr 26, 2023	14.33	14.33	14.09	14.12	4,608	-0.41(-2.80%)
Apr 25, 2023	14.56	14.56	14.53	14.53	2,051	-0.38(-2.52%)
Apr 24, 2023	14.85	14.90	14.85	14.90	574	+0.09(+0.62%)
Apr 21, 2023	14.81	14.81	14.81	14.81	129	+0.03(+0.18%)
Apr 20, 2023	14.78	14.78	14.78	14.78	335	-0.11(-0.75%)
Apr 19, 2023	14.89	14.89	14.89	14.89	119	-0.15(-1.01%)
Apr 18, 2023	15.03	15.05	14.99	15.05	1,872	-0.06(-0.39%)
Apr 17, 2023	14.80	15.10	14.80	15.10	1,520	+0.19(+1.29%)
Apr 14, 2023	15.06	15.08	14.91	14.91	1,716	-0.14(-0.91%)
Apr 13, 2023	14.94	15.05	14.94	15.05	969	+0.22(+1.46%)
Apr 12, 2023	14.98	15.02	14.83	14.83	536	-0.11(-0.71%)
Apr 11, 2023	14.93	14.94	14.93	14.94	1,652	+0.18(+1.19%)
Apr 10, 2023	14.83	14.83	14.65	14.76	3,946	+0.09(+0.61%)
Apr 06, 2023	14.67	14.67	14.67	14.67	807	-0.06(-0.38%)
Apr 05, 2023	14.71	14.76	14.71	14.73	6,169	-0.53(-3.49%)
Apr 04, 2023	15.26	15.26	15.26	15.26	61	-0.33(-2.13%)