(NY: BUFQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.18	23.20	23.06	23.20	33,938	+0.07(+0.30%)
Apr 27, 2023	22.90	23.13	22.89	23.13	9,357	+0.45(+1.99%)
Apr 26, 2023	22.72	22.72	22.68	22.68	4,615	+0.09(+0.41%)
Apr 25, 2023	22.86	22.86	22.59	22.59	9,806	-0.28(-1.21%)
Apr 24, 2023	22.76	22.87	22.76	22.86	14,346	-0.03(-0.14%)
Apr 21, 2023	22.81	22.94	22.81	22.89	2,179	+0.03(+0.12%)
Apr 20, 2023	22.92	23.05	22.87	22.87	6,097	-0.16(-0.71%)
Apr 19, 2023	22.81	23.04	22.81	23.03	18,663	+0.04(+0.17%)
Apr 18, 2023	23.05	23.05	22.97	22.99	5,761	+0.01(+0.05%)
Apr 17, 2023	22.89	22.98	22.84	22.98	6,798	+0.03(+0.13%)
Apr 14, 2023	22.99	23.00	22.84	22.95	4,199	-0.02(-0.07%)
Apr 13, 2023	22.85	23.06	22.85	22.97	1,580	+0.29(+1.30%)
Apr 12, 2023	22.95	22.95	22.67	22.67	7,896	-0.16(-0.70%)
Apr 11, 2023	22.95	22.96	22.79	22.83	78,625	-0.07(-0.31%)
Apr 10, 2023	22.81	22.92	22.70	22.90	58,337	-0.00(-0.02%)
Apr 06, 2023	22.77	22.95	22.75	22.90	31,990	+0.11(+0.49%)
Apr 05, 2023	22.95	22.95	22.72	22.79	30,361	-0.12(-0.52%)
Apr 04, 2023	23.05	23.05	22.88	22.91	32,971	-0.07(-0.30%)