(NY: DBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	44.24	44.27	44.21	44.22	38,620	-0.12(-0.27%)
Apr 29, 2024	44.30	44.37	44.30	44.34	13,885	+0.10(+0.23%)
Apr 26, 2024	44.23	44.28	44.23	44.24	23,452	+0.06(+0.13%)
Apr 25, 2024	44.10	44.19	44.08	44.19	29,956	-0.11(-0.25%)
Apr 24, 2024	44.28	44.29	44.27	44.29	29,263	-0.10(-0.22%)
Apr 23, 2024	44.25	44.44	44.25	44.39	29,520	+0.10(+0.22%)
Apr 22, 2024	44.23	44.32	44.23	44.29	26,095	+0.02(+0.04%)
Apr 19, 2024	44.25	44.29	44.23	44.27	23,954	+0.07(+0.16%)
Apr 18, 2024	44.28	44.28	44.20	44.21	35,097	-0.11(-0.25%)
Apr 17, 2024	44.21	44.31	44.19	44.31	49,949	+0.17(+0.38%)
Apr 16, 2024	44.12	44.16	44.08	44.15	20,129	-0.14(-0.31%)
Apr 15, 2024	44.34	44.34	44.22	44.28	52,196	-0.23(-0.51%)
Apr 12, 2024	44.51	44.56	44.49	44.51	30,170	+0.12(+0.27%)
Apr 11, 2024	44.48	44.49	44.33	44.39	196,121	-0.04(-0.09%)
Apr 10, 2024	44.66	44.66	44.41	44.43	34,355	-0.53(-1.17%)
Apr 09, 2024	44.85	44.96	44.85	44.96	21,874	+0.15(+0.33%)
Apr 08, 2024	44.79	44.84	44.77	44.81	11,227	-0.06(-0.13%)
Apr 05, 2024	44.93	45.01	44.87	44.87	40,108	-0.20(-0.45%)
Apr 04, 2024	45.04	45.08	44.98	45.07	23,874	+0.09(+0.21%)
Apr 03, 2024	44.82	44.98	44.82	44.98	30,606	+0.03(+0.07%)
Apr 02, 2024	44.85	44.95	44.82	44.95	41,065	-0.08(-0.18%)