(NY: WLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.44	37.37	36.44	37.06	647,532	+0.63(+1.74%)
Apr 27, 2023	35.67	36.51	35.56	36.42	162,202	+0.82(+2.29%)
Apr 26, 2023	35.61	36.19	35.38	35.61	174,613	-0.43(-1.20%)
Apr 25, 2023	36.61	36.75	36.01	36.04	118,645	-1.01(-2.72%)
Apr 24, 2023	37.24	37.69	36.86	37.05	126,484	-0.33(-0.87%)
Apr 21, 2023	37.29	37.75	37.29	37.37	160,637	+0.17(+0.47%)
Apr 20, 2023	36.70	37.41	36.70	37.20	257,274	+0.11(+0.28%)
Apr 19, 2023	36.86	37.16	36.73	37.10	176,912	+0.15(+0.42%)
Apr 18, 2023	37.16	37.16	36.61	36.94	200,114	-0.09(-0.23%)
Apr 17, 2023	36.79	37.23	36.54	37.03	188,193	+0.37(+1.02%)
Apr 14, 2023	37.28	37.69	36.47	36.65	212,703	-0.46(-1.24%)
Apr 13, 2023	36.77	37.19	36.53	37.12	372,787	+0.58(+1.58%)
Apr 12, 2023	37.40	37.51	36.51	36.54	209,361	-0.62(-1.68%)
Apr 11, 2023	36.47	37.38	36.47	37.16	148,745	+0.70(+1.92%)
Apr 10, 2023	35.90	36.76	35.87	36.46	284,538	+0.34(+0.95%)
Apr 06, 2023	36.22	36.38	36.03	36.12	188,650	+0.01(+0.03%)
Apr 05, 2023	35.94	36.28	35.76	36.11	193,796	+0.06(+0.16%)
Apr 04, 2023	36.71	36.92	35.69	36.05	214,549	-0.77(-2.09%)