(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.17	33.17	33.17	33.17	0	+0.18(+0.54%)
Apr 27, 2023	32.99	32.99	32.99	32.99	1	+0.10(+0.30%)
Apr 26, 2023	32.89	32.89	32.89	32.89	0	-0.11(-0.34%)
Apr 25, 2023	33.00	33.00	33.00	33.00	0	-0.06(-0.19%)
Apr 24, 2023	33.07	33.07	33.07	33.07	2	+0.10(+0.30%)
Apr 21, 2023	32.97	32.97	32.97	32.97	0	+0.07(+0.22%)
Apr 20, 2023	32.90	32.90	32.90	32.90	0	-0.08(-0.23%)
Apr 19, 2023	32.97	32.97	32.97	32.97	10	-0.10(-0.29%)
Apr 18, 2023	33.07	33.07	33.07	33.07	0	+0.05(+0.15%)
Apr 17, 2023	33.02	33.02	33.02	33.02	1	-0.09(-0.26%)
Apr 14, 2023	33.10	33.10	33.10	33.10	108	-0.12(-0.38%)
Apr 13, 2023	33.23	33.23	33.23	33.23	0	+0.23(+0.69%)
Apr 12, 2023	33.13	33.13	33.00	33.00	217	-0.07(-0.21%)
Apr 11, 2023	33.07	33.07	33.07	33.07	2	+0.19(+0.58%)
Apr 10, 2023	32.88	32.88	32.88	32.88	14	-0.06(-0.18%)
Apr 06, 2023	32.94	32.94	32.94	32.94	112	+0.13(+0.40%)
Apr 05, 2023	32.91	32.91	32.81	32.81	542	-0.19(-0.57%)
Apr 04, 2023	33.00	33.00	33.00	33.00	0	-0.15(-0.46%)