(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.98	32.98	32.89	32.89	2,510	-0.35(-1.05%)
Apr 28, 2022	33.15	33.24	33.12	33.24	4,582	+0.10(+0.32%)
Apr 27, 2022	33.13	33.13	33.13	33.13	1	-0.14(-0.42%)
Apr 26, 2022	33.36	33.36	33.27	33.27	2,299	-0.12(-0.36%)
Apr 25, 2022	33.24	33.39	33.24	33.39	9,428	+0.15(+0.47%)
Apr 22, 2022	33.25	33.25	33.24	33.24	3,447	-0.16(-0.49%)
Apr 21, 2022	33.65	33.65	33.40	33.40	4,944	-0.14(-0.42%)
Apr 20, 2022	33.58	33.58	33.54	33.54	119	+0.08(+0.23%)
Apr 19, 2022	33.46	33.46	33.46	33.46	119	+0.01(+0.03%)
Apr 18, 2022	33.45	33.45	33.45	33.45	4	-0.08(-0.23%)
Apr 14, 2022	33.57	33.57	33.53	33.53	1,840	-0.17(-0.49%)
Apr 13, 2022	33.70	33.70	33.70	33.70	2	+0.17(+0.52%)
Apr 12, 2022	33.57	33.57	33.52	33.52	1,149	+0.17(+0.50%)
Apr 11, 2022	33.46	33.46	33.36	33.36	5,960	-0.21(-0.62%)
Apr 08, 2022	33.65	33.65	33.57	33.57	1,338	-0.23(-0.67%)
Apr 07, 2022	33.85	33.85	33.79	33.79	1,264	-0.10(-0.31%)
Apr 06, 2022	33.83	33.90	33.83	33.90	1,253	-0.23(-0.66%)
Apr 05, 2022	34.42	34.42	34.12	34.12	1,267	-0.28(-0.81%)
Apr 04, 2022	34.40	34.40	34.40	34.40	122	+0.17(+0.51%)