(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.15	35.15	35.13	35.13	148	+0.13(+0.38%)
Apr 27, 2023	34.98	35.02	34.95	35.00	1,452	+0.12(+0.34%)
Apr 26, 2023	34.88	34.88	34.88	34.88	119	-0.19(-0.53%)
Apr 25, 2023	35.04	35.12	35.04	35.07	361	-0.12(-0.33%)
Apr 24, 2023	35.18	35.18	35.18	35.18	412	+0.15(+0.42%)
Apr 21, 2023	35.03	35.03	35.03	35.03	108	+0.07(+0.21%)
Apr 20, 2023	34.99	34.99	34.96	34.96	1,214	-0.07(-0.21%)
Apr 19, 2023	34.99	35.04	34.99	35.03	443	-0.09(-0.25%)
Apr 18, 2023	35.07	35.12	35.07	35.12	217	+0.02(+0.06%)
Apr 17, 2023	35.04	35.10	35.04	35.10	270	-0.09(-0.24%)
Apr 14, 2023	35.15	35.19	35.15	35.19	711	-0.14(-0.40%)
Apr 13, 2023	35.38	35.38	35.33	35.33	122	+0.21(+0.59%)
Apr 12, 2023	35.25	35.25	35.12	35.12	268	-0.05(-0.15%)
Apr 11, 2023	35.00	35.17	35.00	35.17	3,052	+0.15(+0.43%)
Apr 10, 2023	35.03	35.03	35.03	35.03	3	-0.11(-0.31%)
Apr 06, 2023	35.06	35.14	35.06	35.14	253	+0.25(+0.71%)
Apr 05, 2023	35.12	35.12	34.89	34.89	6,547	-0.23(-0.66%)
Apr 04, 2023	35.20	35.25	35.07	35.12	1,153	-0.07(-0.21%)